| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.555 | +8.88 % | 125 | 3.335 | 3.680 | 3.335 |
| 07/08/2026 | 3.755 | +5.63 % | 4 125 | 3.575 | 3.915 | 3.330 |
| 10/08/2026 | 4.625 | +23.17 % | 2 073 | 3.745 | 4.645 | 3.725 |
| 11/08/2026 | 5.13 | +10.92 % | 2 912 | 4.625 | 5.15 | 4.535 |
| 12/08/2026 | 4.835 | -5.75 % | 1 585 | 5.17 | 5.18 | 4.750 |