| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.475 | +5.73 % | 47 | 1.435 | 1.485 | 1.435 |
| 23/07/2026 | 1.545 | +4.75 % | 41 | 1.495 | 1.575 | 1.495 |
| 24/07/2026 | 1.585 | +2.59 % | 40 | 1.555 | 1.625 | 1.535 |
| 27/07/2026 | 1.525 | -3.79 % | 42 | 1.545 | 1.565 | 1.505 |
| 28/07/2026 | 1.555 | +1.97 % | 8 | 1.545 | 1.555 | 1.535 |