| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.930 | +0.73 % | 2 368 | 6.750 | 7.430 | 6.090 |
| 07/08/2026 | 7.030 | +1.44 % | 5 382 | 6.950 | 7.660 | 6.930 |
| 10/08/2026 | 7.310 | +3.98 % | 372 | 7.550 | 7.810 | 7.190 |
| 11/08/2026 | 6.660 | -7.88 % | 331 | 7.060 | 7.350 | 6.590 |
| 12/08/2026 | 6.580 | -1.2 % | 10 | 6.470 | 6.580 | 6.470 |