| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 2.770 | -9.92 % | 360 | 2.670 | 2.895 | 2.465 |
| 09/10/2026 | 3.495 | +26.17 % | 491 | 3.125 | 3.545 | 3.125 |
| 12/10/2026 | 3.355 | -4.01 % | 1 592 | 3.465 | 3.495 | 3.175 |
| 13/10/2026 | 3.265 | -2.68 % | 85 | 3.365 | 3.555 | 3.245 |
| 14/10/2026 | 3.155 | -3.37 % | 86 | 3.435 | 3.475 | 3.145 |