| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 3.610 | +4.34 % | 89 | 3.705 | 3.815 | 3.475 |
| 10/07/2026 | 4.505 | +24.79 % | 1 094 | 4.195 | 4.515 | 4.145 |
| 13/07/2026 | 4.435 | -1.55 % | 87 | 4.295 | 4.525 | 4.205 |
| 14/07/2026 | 4.630 | +4.4 % | 92 | 4.485 | 4.835 | 4.485 |
| 15/07/2026 | 4.625 | -0.11 % | 37 | 4.545 | 4.685 | 4.475 |