| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.225 | +0.62 % | 95 | 3.345 | 3.455 | 3.155 |
| 22/09/2026 | 3.415 | +6.22 % | 95 | 3.265 | 3.655 | 3.075 |
| 23/09/2026 | 3.235 | -5.27 % | 86 | 3.475 | 3.485 | 3.195 |
| 24/09/2026 | 3.085 | -4.64 % | 97 | 3.175 | 3.345 | 2.935 |
| 25/09/2026 | 3.045 | -1.3 % | 96 | 3.265 | 3.365 | 2.885 |