| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.475 | -6.84 % | 93 | 3.705 | 3.735 | 3.465 |
| 07/08/2026 | 3.215 | -7.48 % | 92 | 3.435 | 3.655 | 3.165 |
| 10/08/2026 | 3.575 | +11.2 % | 84 | 3.315 | 3.625 | 3.225 |
| 11/08/2026 | 3.555 | -0.56 % | 89 | 3.635 | 3.815 | 3.555 |
| 12/08/2026 | 3.655 | +2.81 % | 29 | 3.685 | 3.685 | 3.575 |