| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 2.620 | +9.62 % | 13 015 | 2.565 | 2.730 | 2.355 |
| 09/10/2026 | 2.810 | +7.25 % | 458 | 2.635 | 2.925 | 2.485 |
| 12/10/2026 | 2.540 | -9.61 % | 100 | 2.775 | 2.775 | 2.395 |
| 13/10/2026 | 1.955 | -23.03 % | 612 | 2.495 | 2.495 | 1.875 |
| 14/10/2026 | 2.280 | +16.62 % | 92 | 1.875 | 2.285 | 1.875 |