| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.765 | +8.03 % | 4 037 | 3.500 | 3.880 | 3.480 |
| 07/08/2026 | 3.495 | -7.17 % | 158 | 3.620 | 3.670 | 3.460 |
| 10/08/2026 | 3.120 | -10.73 % | 10 323 | 3.290 | 3.340 | 2.950 |
| 11/08/2026 | 3.185 | +2.08 % | 12 589 | 3.020 | 3.220 | 2.770 |
| 12/08/2026 | 3.180 | -0.16 % | 3 | 3.140 | 3.190 | 3.140 |