| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.785 | -7.36 % | 813 | 5.140 | 5.310 | 4.650 |
| 07/08/2026 | 4.345 | -9.2 % | 621 | 4.680 | 4.770 | 4.325 |
| 10/08/2026 | 4.285 | -1.38 % | 781 | 4.480 | 4.630 | 4.195 |
| 11/08/2026 | 3.905 | -8.87 % | 144 | 4.540 | 4.540 | 3.825 |
| 12/08/2026 | 3.540 | -9.35 % | 8 | 3.530 | 3.540 | 3.520 |