| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 3.715 | +3.63 % | 2 077 | 3.850 | 3.850 | 3.660 |
| 06/08/2026 | 3.455 | -7. % | 91 | 3.820 | 3.940 | 3.455 |
| 07/08/2026 | 3.585 | +3.46 % | 81 | 3.620 | 3.830 | 3.585 |
| 10/08/2026 | 3.695 | +3.07 % | 71 | 3.520 | 3.715 | 3.500 |
| 11/08/2026 | 3.455 | -6.5 % | 80 | 3.550 | 3.610 | 3.330 |