| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.885 | +7.45 % | 587 | 2.800 | 2.905 | 2.605 |
| 22/09/2026 | 2.970 | +2.95 % | 234 | 2.870 | 3.025 | 2.860 |
| 23/09/2026 | 2.465 | -17. % | 95 | 2.970 | 2.980 | 2.455 |
| 24/09/2026 | 2.725 | +10.55 % | 107 | 2.430 | 2.935 | 2.430 |
| 25/09/2026 | 2.785 | +2.2 % | 104 | 2.740 | 2.835 | 2.605 |