| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.635 | +5.61 % | 90 | 2.520 | 2.665 | 2.475 |
| 25/08/2026 | 2.565 | -2.66 % | 31 402 | 2.670 | 2.690 | 2.465 |
| 26/08/2026 | 2.395 | -6.63 % | 4 573 | 2.590 | 2.650 | 2.385 |
| 27/08/2026 | 2.245 | -6.26 % | 2 288 | 2.470 | 2.470 | 2.095 |
| 28/08/2026 | 2.215 | -1.34 % | 6 875 | 2.230 | 2.260 | 2.115 |