| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.485 | -9.8 % | 86 | 2.655 | 2.655 | 2.405 |
| 05/11/2026 | 2.175 | -12.47 % | 192 | 2.245 | 2.245 | 2.045 |
| 06/11/2026 | 2.045 | -5.98 % | 85 | 2.205 | 2.255 | 1.975 |
| 09/11/2026 | 2.205 | +7.82 % | 75 | 2.085 | 2.205 | 1.985 |
| 10/11/2026 | 2.195 | -0.45 % | 30 | 2.115 | 2.265 | 2.095 |