| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.370 | -1.08 % | 0 | 39.370 | 39.370 | 39.370 |
| 16/06/2026 | 40.100 | +1.85 % | 28 | 40.390 | 40.390 | 40.100 |
| 17/06/2026 | 37.390 | -5.03 % | 210 | 37.010 | 38.500 | 37.010 |
| 18/06/2026 | 39.050 | -0.81 % | 1 | 37.090 | 39.050 | 37.090 |
| 19/06/2026 | 37.450 | -4.88 % | 0 | 37.450 | 37.450 | 37.450 |