| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 78.060 | -7.36 % | 10 564 | 79.780 | 79.880 | 77.940 |
| 24/06/2026 | 76.160 | -2.43 % | 9 374 | 78.000 | 78.000 | 76.080 |
| 25/06/2026 | 77.520 | -0.69 % | 3 377 | 76.180 | 78.440 | 76.180 |
| 26/06/2026 | 74.460 | -3.95 % | 17 738 | 77.080 | 78.160 | 74.160 |
| 29/06/2026 | 72.820 | -6.06 % | 1 970 | 74.640 | 74.640 | 72.180 |