| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 75.660 | -1.28 % | 954 | 76.100 | 76.100 | 74.980 |
| 11/08/2026 | 75.120 | -0.71 % | 1 184 | 75.040 | 75.860 | 74.760 |
| 12/08/2026 | 74.120 | -2.04 % | 1 765 | 75.020 | 75.100 | 74.000 |
| 13/08/2026 | 73.280 | -1.13 % | 2 841 | 73.720 | 74.280 | 72.600 |
| 14/08/2026 | 73.760 | +0.66 % | 862 | 72.820 | 73.760 | 72.820 |