| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.840 | -3.28 % | 587 | 80.010 | 82.040 | 79.420 |
| 06/11/2026 | 79.240 | -4.01 % | 970 | 80.830 | 80.830 | 78.570 |
| 09/11/2026 | 78.470 | -0.97 % | 1 701 | 78.510 | 79.580 | 78.190 |
| 10/11/2026 | 77.950 | -0.66 % | 2 851 | 78.050 | 78.180 | 77.440 |
| 11/11/2026 | 79.470 | +1.95 % | 3 076 | 78.050 | 79.480 | 78.050 |
Variations sur 5 jours:
-3.73 %