| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 74.590 | +2.43 % | 1 808 | 73.400 | 74.700 | 73.400 |
| 23/07/2026 | 76.830 | +3. % | 2 247 | 74.600 | 76.830 | 74.600 |
| 24/07/2026 | 76.180 | -0.85 % | 1 346 | 76.130 | 76.420 | 75.590 |
| 27/07/2026 | 74.790 | -2.66 % | 3 554 | 74.300 | 74.790 | 73.360 |
| 28/07/2026 | 74.580 | -2.93 % | 1 550 | 73.260 | 74.580 | 73.260 |
Variations sur 5 jours:
+2.42 %