| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 77.730 | +1.28 % | 734 | 77.520 | 78.120 | 76.990 |
| 09/09/2026 | 77.960 | +1.58 % | 6 607 | 78.160 | 78.880 | 77.960 |
| 10/09/2026 | 78.740 | +1. % | 381 | 77.970 | 79.130 | 77.970 |
| 11/09/2026 | 78.590 | -0.19 % | 319 | 78.520 | 78.690 | 78.160 |
| 14/09/2026 | 79.190 | +0.57 % | 1 352 | 79.480 | 80.000 | 79.190 |
Variations sur 5 jours:
+3.18 %