| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 77.620 | +1.09 % | 2 416 | 77.170 | 77.620 | 76.940 |
| 04/06/2026 | 76.870 | +0.12 % | 1 323 | 76.910 | 77.430 | 76.870 |
| 05/06/2026 | 77.350 | +0.62 % | 1 153 | 77.450 | 77.840 | 77.350 |
| 08/06/2026 | 77.230 | -0.16 % | 4 805 | 77.990 | 78.460 | 77.230 |
| 09/06/2026 | 75.880 | -1.9 % | 1 575 | 76.630 | 77.400 | 75.650 |
Variations sur 5 jours:
-1.17 %