| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 14.350 | +1.92 % | 0 | 14.350 | 14.350 | 14.350 |
| 03/06/2026 | 13.800 | -1.99 % | 248 | 14.170 | 14.170 | 13.780 |
| 04/06/2026 | 13.570 | -1.67 % | 0 | 13.570 | 13.570 | 13.570 |
| 05/06/2026 | 13.300 | -1.99 % | 0 | 13.300 | 13.300 | 13.300 |
| 08/06/2026 | 13.220 | -2.58 % | 600 | 12.970 | 13.220 | 12.970 |