| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 13.920 | +1.16 % | 25 | 13.750 | 14.000 | 13.750 |
| 05/06/2026 | 13.550 | -2.66 % | 200 | 13.880 | 13.880 | 13.550 |
| 08/06/2026 | 13.580 | -2.44 % | 265 | 13.570 | 13.760 | 13.570 |
| 09/06/2026 | 13.680 | +0.74 % | 2 000 | 13.610 | 13.720 | 13.610 |
| 10/06/2026 | 13.680 | +0.74 % | 0 | 13.680 | 13.680 | 13.680 |