| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.980 | +0.47 % | 222 | 30.060 | 30.060 | 29.460 |
| 22/09/2026 | 29.960 | -0.07 % | 405 | 29.820 | 29.980 | 29.820 |
| 23/09/2026 | 29.880 | -0.27 % | 526 | 30.080 | 30.140 | 29.600 |
| 24/09/2026 | 29.960 | +0.27 % | 213 | 29.640 | 30.120 | 29.640 |
| 25/09/2026 | 29.760 | -0.4 % | 32 | 29.800 | 29.800 | 29.680 |