| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 62.250 | -2.89 % | 404 | 63.800 | 63.800 | 62.000 |
| 05/06/2026 | 56.050 | -9.96 % | 2 768 | 62.150 | 62.150 | 56.050 |
| 08/06/2026 | 56.600 | -9.08 % | 2 794 | 57.250 | 57.950 | 56.600 |
| 09/06/2026 | 50.750 | -10.34 % | 1 995 | 56.600 | 56.600 | 49.400 |
| 10/06/2026 | 48.220 | -14.81 % | 1 660 | 50.750 | 51.400 | 48.180 |