| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 14.330 | -3.18 % | 3 201 | 14.120 | 14.370 | 14.120 |
| 28/05/2026 | 14.220 | -0.77 % | 0 | 14.220 | 14.220 | 14.220 |
| 29/05/2026 | 14.090 | -0.91 % | 0 | 14.090 | 14.090 | 14.090 |
| 01/06/2026 | 14.240 | +1.06 % | 0 | 14.240 | 14.240 | 14.240 |
| 02/06/2026 | 14.470 | +1.62 % | 0 | 14.470 | 14.470 | 14.470 |