| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 235.650 | -4.63 % | 2 521 | 241.350 | 241.350 | 231.750 |
| 05/11/2026 | 224.350 | -9.21 % | 2 155 | 231.000 | 235.900 | 224.350 |
| 06/11/2026 | 229.150 | +2.14 % | 2 091 | 226.200 | 229.200 | 225.650 |
| 09/11/2026 | 236.450 | +5.39 % | 1 729 | 231.600 | 236.450 | 228.500 |
| 10/11/2026 | 238.850 | +6.46 % | 1 103 | 236.550 | 239.550 | 236.550 |
Variations sur 5 jours:
-3.34 %