| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 49.860 | +0.03 % | 1 077 | 49.855 | 50.360 | 49.765 |
| 28/05/2026 | 54.080 | +8.5 % | 2 276 | 49.850 | 54.490 | 49.850 |
| 29/05/2026 | 52.980 | +6.29 % | 3 739 | 54.510 | 54.960 | 52.980 |
| 01/06/2026 | 49.925 | -5.77 % | 2 323 | 53.330 | 53.330 | 49.540 |
| 02/06/2026 | 48.275 | -8.88 % | 1 648 | 49.575 | 49.990 | 48.000 |