| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.330 | +2.48 % | 1 600 | 21.960 | 22.330 | 21.960 |
| 22/09/2026 | 22.670 | +1.52 % | 0 | 21.880 | 22.670 | 21.880 |
| 23/09/2026 | 22.640 | +1.39 % | 1 450 | 22.720 | 23.030 | 22.640 |
| 24/09/2026 | 22.070 | -2.52 % | 0 | 22.070 | 22.070 | 22.070 |
| 25/09/2026 | 22.360 | -1.24 % | 33 | 22.140 | 22.360 | 22.140 |