| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 27.790 | +4.47 % | 3 950 | 27.090 | 28.500 | 27.090 |
| 05/06/2026 | 27.620 | -0.61 % | 520 | 27.700 | 27.700 | 27.620 |
| 08/06/2026 | 26.870 | -2.72 % | 408 | 26.290 | 26.870 | 26.290 |
| 09/06/2026 | 27.500 | +2.34 % | 275 | 26.850 | 27.500 | 26.750 |
| 10/06/2026 | 26.910 | -2.15 % | 775 | 26.890 | 26.910 | 26.510 |