| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 129.360 | +2.67 % | 1 275 | 126.240 | 129.360 | 126.240 |
| 08/06/2026 | 126.760 | -2.01 % | 580 | 126.640 | 128.360 | 126.640 |
| 09/06/2026 | 129.320 | +2.02 % | 885 | 128.580 | 129.320 | 126.900 |
| 10/06/2026 | 128.240 | -0.84 % | 203 | 129.400 | 129.400 | 128.160 |
| 11/06/2026 | 132.200 | +2.23 % | 250 | 130.100 | 132.200 | 129.420 |