| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 41.140 | -1.63 % | 800 | 40.860 | 41.160 | 40.860 |
| 24/07/2026 | 39.940 | -2.92 % | 400 | 40.140 | 40.140 | 39.940 |
| 27/07/2026 | 38.840 | -2.75 % | 2 389 | 40.580 | 40.580 | 38.260 |
| 28/07/2026 | 37.560 | -3.3 % | 3 088 | 37.400 | 38.240 | 36.620 |
| 29/07/2026 | 39.060 | +3.99 % | 1 442 | 39.020 | 39.840 | 38.000 |