| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 36.920 | +7.01 % | 8 688 | 36.600 | 37.000 | 36.200 |
| 13/10/2026 | 36.420 | -1.35 % | 950 | 36.940 | 37.000 | 36.420 |
| 14/10/2026 | 35.140 | -3.51 % | 4 482 | 36.420 | 36.420 | 35.000 |
| 15/10/2026 | 37.560 | +6.89 % | 1 370 | 34.800 | 37.560 | 33.660 |
| 16/10/2026 | 38.900 | +3.57 % | 10 729 | 38.220 | 39.940 | 38.160 |