| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 74.900 | -0.93 % | 0 | 72.950 | 74.950 | 72.950 |
| 05/11/2026 | 67.500 | -9.88 % | 443 | 74.900 | 74.900 | 67.450 |
| 06/11/2026 | 64.400 | -4.59 % | 25 | 67.450 | 67.450 | 64.400 |
| 09/11/2026 | 65.750 | -2.59 % | 155 | 65.600 | 66.000 | 65.350 |
| 10/11/2026 | 65.100 | -0.99 % | 212 | 66.050 | 66.050 | 64.400 |