| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 475.750 | +1.84 % | 4 695 | 490.600 | 498.450 | 474.800 |
| 06/11/2026 | 478.350 | +0.55 % | 2 244 | 474.400 | 481.350 | 472.100 |
| 09/11/2026 | 487.050 | +2.38 % | 2 664 | 481.900 | 487.900 | 476.650 |
| 10/11/2026 | 478.550 | -1.75 % | 1 369 | 486.550 | 487.200 | 473.000 |
| 11/11/2026 | 480.800 | +0.47 % | 857 | 479.150 | 480.800 | 478.550 |
Variations sur 5 jours:
+2.92 %