| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 58.440 | +0.41 % | 0 | 58.440 | 58.440 | 58.440 |
| 09/11/2026 | 58.120 | -0.55 % | 0 | 58.120 | 58.120 | 58.120 |
| 10/11/2026 | 57.940 | -0.86 % | 4 | 58.200 | 58.200 | 57.940 |
| 11/11/2026 | 57.540 | -0.69 % | 10 | 57.960 | 57.960 | 57.540 |
| 12/11/2026 | 57.960 | +0.73 % | 35 | 57.500 | 57.960 | 57.500 |