| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 189.760 | +5. % | 20 | 182.900 | 189.760 | 182.900 |
| 05/11/2026 | 188.880 | -0.46 % | 6 | 195.120 | 195.120 | 188.880 |
| 06/11/2026 | 186.320 | -1.36 % | 10 | 186.580 | 186.580 | 186.320 |
| 09/11/2026 | 187.180 | +0.46 % | 4 | 187.180 | 187.180 | 187.180 |
| 10/11/2026 | 192.040 | +2.6 % | 68 | 192.300 | 192.300 | 192.040 |
Variations sur 5 jours:
+6.26 %