| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 31.050 | -1.83 % | 0 | 31.050 | 31.050 | 31.050 |
| 10/08/2026 | 31.730 | +2.19 % | 0 | 31.730 | 31.730 | 31.730 |
| 11/08/2026 | 31.120 | -1.92 % | 0 | 31.120 | 31.120 | 31.120 |
| 12/08/2026 | 31.460 | +1.09 % | 230 | 31.360 | 31.460 | 31.360 |
| 13/08/2026 | 31.350 | +0.74 % | 0 | 31.350 | 31.350 | 31.350 |