| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 23.560 | +1.55 % | 1 885 | 23.170 | 23.560 | 23.170 |
| 11/08/2026 | 24.140 | +2.46 % | 4 713 | 23.645 | 24.140 | 23.645 |
| 12/08/2026 | 24.000 | +1.87 % | 870 | 24.000 | 24.000 | 23.945 |
| 13/08/2026 | 23.655 | +0.4 % | 207 | 23.800 | 23.800 | 23.625 |
| 14/08/2026 | 23.685 | +0.53 % | 55 | 23.745 | 23.745 | 23.685 |