| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.610 | -1.21 % | 1 150 | 24.380 | 24.380 | 23.550 |
| 22/09/2026 | 23.850 | +1.02 % | 2 050 | 23.570 | 23.900 | 23.570 |
| 23/09/2026 | 23.730 | -0.5 % | 648 | 23.740 | 23.830 | 23.710 |
| 24/09/2026 | 23.430 | -1.76 % | 1 599 | 23.520 | 23.570 | 23.410 |
| 25/09/2026 | 23.490 | +0.26 % | 1 519 | 23.450 | 23.520 | 23.400 |
Variations sur 5 jours:
-1.72 %