| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 5.110 | +4.07 % | 0 | 5.110 | 5.110 | 5.110 |
| 28/10/2026 | 5.030 | -1.57 % | 0 | 5.030 | 5.030 | 5.030 |
| 29/10/2026 | 5.270 | +3.13 % | 0 | 5.270 | 5.270 | 5.270 |
| 30/10/2026 | 5.315 | +0.85 % | 3 000 | 5.180 | 5.515 | 5.180 |
| 02/11/2026 | 5.310 | +0.76 % | 2 | 5.345 | 5.345 | 5.310 |