| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 14.330 | +0.92 % | 0 | 14.330 | 14.330 | 14.330 |
| 27/05/2026 | 14.310 | +0.77 % | 0 | 14.310 | 14.310 | 14.310 |
| 28/05/2026 | 14.010 | -2.1 % | 0 | 14.010 | 14.010 | 14.010 |
| 29/05/2026 | 14.130 | +0.86 % | 3 | 13.960 | 14.130 | 13.960 |
| 01/06/2026 | 14.020 | -0.78 % | 0 | 14.020 | 14.020 | 14.020 |
Variations sur 5 jours:
-1.27 %