| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.650 | -3.77 % | 0 | 7.650 | 7.650 | 7.650 |
| 24/03/2026 | 7.900 | +3.27 % | 0 | 7.900 | 7.900 | 7.900 |
| 25/03/2026 | 8.050 | +1.9 % | 0 | 8.050 | 8.050 | 8.050 |
| 26/03/2026 | 7.850 | -2.48 % | 0 | 7.850 | 7.850 | 7.850 |
| 27/03/2026 | 7.900 | -1.86 % | 0 | 7.900 | 7.900 | 7.900 |