| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 70.160 | -2.37 % | 0 | 70.160 | 70.160 | 70.160 |
| 05/06/2026 | 68.680 | -4.43 % | 0 | 68.680 | 68.680 | 68.680 |
| 08/06/2026 | 67.900 | -5.51 % | 217 | 67.360 | 67.900 | 67.300 |
| 09/06/2026 | 68.940 | +1.53 % | 120 | 68.220 | 68.940 | 68.220 |
| 10/06/2026 | 67.980 | -1.39 % | 0 | 67.980 | 67.980 | 67.980 |