| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.240 | +2.4 % | 0 | 10.240 | 10.240 | 10.240 |
| 07/08/2026 | 10.420 | +4.2 % | 0 | 10.420 | 10.420 | 10.420 |
| 10/08/2026 | 10.400 | -0.19 % | 0 | 10.400 | 10.400 | 10.400 |
| 11/08/2026 | 10.340 | -0.77 % | 0 | 10.340 | 10.340 | 10.340 |
| 12/08/2026 | 10.200 | -1.35 % | 0 | 10.200 | 10.200 | 10.200 |
Variations sur 5 jours:
+2. %