| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 49.200 | +1.82 % | 0 | 49.200 | 49.200 | 49.200 |
| 08/06/2026 | 49.160 | -0.08 % | 0 | 49.160 | 49.160 | 49.160 |
| 09/06/2026 | 49.220 | +0.12 % | 0 | 49.220 | 49.220 | 49.220 |
| 10/06/2026 | 49.700 | +1.1 % | 0 | 49.700 | 49.700 | 49.700 |
| 11/06/2026 | 42.860 | -12.82 % | 10 | 42.860 | 42.860 | 42.860 |