| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 38.480 | -1.89 % | 487 | 38.920 | 38.920 | 38.420 |
| 26/05/2026 | 37.950 | -1.38 % | 2 971 | 38.290 | 38.500 | 37.500 |
| 27/05/2026 | 38.140 | -0.88 % | 4 216 | 37.700 | 38.140 | 37.250 |
| 28/05/2026 | 37.760 | -1.87 % | 2 904 | 38.020 | 38.020 | 37.020 |
| 29/05/2026 | 36.480 | -3.39 % | 6 157 | 37.850 | 37.930 | 35.990 |