| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.200 | +2.2 % | 0 | 36.200 | 36.200 | 36.200 |
| 09/11/2026 | 35.680 | -1.44 % | 0 | 35.680 | 35.680 | 35.680 |
| 10/11/2026 | 35.240 | -1.23 % | 682 | 35.670 | 35.670 | 35.240 |
| 11/11/2026 | 35.310 | -1.04 % | 0 | 35.310 | 35.310 | 35.310 |
| 12/11/2026 | 35.430 | -0.7 % | 0 | 35.430 | 35.430 | 35.430 |