| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 308.400 | -1.52 % | 12 023 | 310.300 | 316.550 | 304.900 |
| 06/11/2026 | 308.500 | -1.48 % | 4 180 | 305.800 | 309.200 | 303.750 |
| 09/11/2026 | 312.950 | +1.44 % | 5 736 | 307.550 | 314.150 | 306.850 |
| 10/11/2026 | 312.850 | +1.41 % | 5 995 | 312.850 | 315.250 | 310.350 |
| 11/11/2026 | 311.250 | +0.89 % | 1 581 | 311.300 | 311.950 | 310.300 |
Variations sur 5 jours:
-0.61 %