| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 296.000 | +2.19 % | 2 038 | 292.100 | 296.000 | 291.050 |
| 22/09/2026 | 296.650 | +2.42 % | 3 094 | 295.700 | 300.300 | 295.700 |
| 23/09/2026 | 296.250 | -0.13 % | 2 503 | 297.600 | 300.450 | 295.650 |
| 24/09/2026 | 296.500 | -0.05 % | 1 691 | 295.200 | 297.450 | 294.300 |
| 25/09/2026 | 298.300 | +0.61 % | 875 | 294.850 | 298.300 | 294.000 |
Variations sur 5 jours:
+2.99 %