| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.385 | -1.83 % | 6 921 906 | 3.410 | 3.411 | 3.335 |
| 09/11/2026 | 3.411 | +0.77 % | 6 477 813 | 3.380 | 3.414 | 3.361 |
| 10/11/2026 | 3.432 | +0.62 % | 6 589 099 | 3.426 | 3.464 | 3.413 |
| 11/11/2026 | 3.505 | +2.13 % | 9 147 918 | 3.410 | 3.505 | 3.410 |
| 12/11/2026 | 3.461 | -1.26 % | 12 559 019 | 3.490 | 3.500 | 3.394 |