| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 19.96 | +0.6 % | 140 540 | 19.94 | 19.97 | 19.78 |
| 10/11/2026 | 19.95 | -0.05 % | 153 521 | 20.10 | 20.10 | 19.73 |
| 11/11/2026 | 20.14 | +0.95 % | 208 005 | 19.95 | 20.14 | 19.90 |
| 12/11/2026 | 20.36 | +1.09 % | 338 524 | 20.20 | 20.36 | 20.10 |
| 13/11/2026 | 20.40 | +0.2 % | 85 414 | 20.32 | 20.42 | 20.28 |