| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 54.12 | -0.11 % | 593 356 | 54.14 | 54.76 | 53.74 |
| 27/05/2026 | 53.00 | -2.07 % | 685 461 | 54.38 | 54.90 | 53.00 |
| 28/05/2026 | 55.80 | +5.28 % | 1 747 933 | 53.00 | 55.94 | 53.00 |
| 29/05/2026 | 56.88 | +1.94 % | 848 943 | 55.96 | 57.00 | 55.38 |
| 01/06/2026 | 55.88 | -1.76 % | 792 871 | 57.60 | 57.96 | 55.54 |