| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 17.91 | +0.62 % | 403 061 | 17.82 | 17.99 | 17.78 |
| 10/11/2026 | 17.83 | -0.45 % | 450 142 | 17.89 | 17.96 | 17.74 |
| 11/11/2026 | 17.92 | +0.5 % | 409 147 | 17.80 | 17.93 | 17.75 |
| 12/11/2026 | 18.17 | +1.4 % | 752 938 | 17.95 | 18.21 | 17.95 |
| 13/11/2026 | 18.37 | +1.1 % | 934 641 | 18.24 | 18.38 | 18.21 |