| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.905 | -1.34 % | 3 448 220 | 13.045 | 13.130 | 12.860 |
| 24/07/2026 | 13.300 | +3.06 % | 6 343 514 | 12.905 | 13.315 | 12.905 |
| 27/07/2026 | 13.290 | -0.08 % | 2 720 155 | 13.320 | 13.445 | 13.270 |
| 28/07/2026 | 13.195 | -0.71 % | 2 887 540 | 13.370 | 13.470 | 13.155 |
| 29/07/2026 | 12.305 | -6.74 % | 14 753 157 | 13.000 | 13.000 | 12.290 |