| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.288 | +1.99 % | 8 907 589 | 3.273 | 3.288 | 3.234 |
| 05/12/2025 | 3.247 | -1.25 % | 9 614 365 | 3.300 | 3.340 | 3.247 |
| 08/12/2025 | 3.294 | +1.45 % | 7 125 269 | 3.258 | 3.294 | 3.237 |
| 09/12/2025 | 3.327 | +1. % | 9 046 164 | 3.300 | 3.327 | 3.277 |
| 10/12/2025 | 3.299 | -0.84 % | 2 157 983 | 3.305 | 3.312 | 3.290 |