| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.604 | +0.53 % | 7 102 342 | 3.620 | 3.653 | 3.580 |
| 06/11/2026 | 3.595 | -0.25 % | 7 579 439 | 3.562 | 3.626 | 3.562 |
| 09/11/2026 | 3.691 | +2.67 % | 7 670 537 | 3.622 | 3.692 | 3.612 |
| 10/11/2026 | 3.767 | +2.06 % | 15 922 174 | 3.700 | 3.784 | 3.700 |
| 11/11/2026 | 3.747 | -0.53 % | 4 687 393 | 3.790 | 3.797 | 3.720 |