| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.75 | +3.55 % | 0 | 1.69 | 1.81 | 1.61 |
| 22/09/2026 | 1.74 | -0.57 % | 0 | 1.75 | 1.81 | 1.72 |
| 23/09/2026 | 1.74 | -0.57 % | 0 | 1.75 | 1.85 | 1.66 |
| 24/09/2026 | 1.85 | +6.32 % | 0 | 1.74 | 1.94 | 1.67 |
| 25/09/2026 | 1.90 | +2.7 % | 0 | 1.85 | 2.02 | 1.81 |