| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.07 | +1.9 % | 0 | 1.06 | 1.12 | 1.06 |
| 22/09/2026 | 1.15 | +7.48 % | 0 | 1.06 | 1.18 | 1.06 |
| 23/09/2026 | 1.10 | -4.35 % | 0 | 1.15 | 1.20 | 1.08 |
| 24/09/2026 | 1.10 | +0. % | 0 | 1.08 | 1.16 | 1.08 |
| 25/09/2026 | 1.13 | +2.73 % | 0 | 1.12 | 1.15 | 1.11 |